Indicators

Community Health Systems (NY: CYH )

3.550 -0.120 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.170	3.220	3.050	3.150	1,256,000	-0.05(-1.56%)
May 28, 2020	3.540	3.580	3.180	3.200	1,606,785	-0.29(-8.31%)
May 27, 2020	3.390	3.500	3.300	3.490	2,053,355	+0.15(+4.49%)
May 26, 2020	3.290	3.440	3.200	3.340	1,537,190	+0.14(+4.37%)
May 22, 2020	3.350	3.350	3.150	3.200	1,240,300	-0.13(-3.90%)
May 21, 2020	3.190	3.410	3.190	3.330	1,446,549	+0.07(+2.15%)
May 20, 2020	3.140	3.290	3.110	3.260	1,980,725	+0.15(+4.82%)
May 19, 2020	3.120	3.250	2.970	3.110	1,673,893	-0.05(-1.58%)
May 18, 2020	2.930	3.190	2.920	3.160	2,832,998	+0.44(+16.18%)
May 15, 2020	2.620	2.770	2.610	2.720	1,106,100	+0.09(+3.42%)
May 14, 2020	2.640	2.710	2.460	2.630	2,367,456	-0.08(-2.95%)
May 13, 2020	2.860	2.880	2.620	2.710	2,002,344	-0.14(-4.91%)
May 12, 2020	3.020	3.070	2.820	2.850	1,462,084	-0.12(-4.04%)
May 11, 2020	2.960	3.050	2.890	2.970	1,392,768	-0.02(-0.67%)
May 08, 2020	2.950	3.030	2.800	2.990	1,783,800	+0.14(+4.91%)
May 07, 2020	3.000	3.022	2.820	2.850	1,932,908	-0.12(-4.04%)
May 06, 2020	3.010	3.090	2.890	2.970	2,826,870	-0.04(-1.33%)
May 05, 2020	3.100	3.250	2.980	3.010	2,060,544	+0.02(+0.67%)
May 04, 2020	2.910	3.070	2.815	2.990	1,732,859	+0.19(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.