Indicators

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.146	8.146	7.738	7.871	110,901	-0.31(-3.82%)
May 28, 2015	8.080	8.279	7.866	8.184	68,602	+0.05(+0.58%)
May 27, 2015	7.976	8.298	7.795	8.137	113,937	+0.05(+0.59%)
May 26, 2015	8.089	8.156	7.435	8.089	164,414	-0.06(-0.70%)
May 22, 2015	8.146	8.146	8.146	8.146	38,277	+0.02(+0.23%)
May 21, 2015	7.966	8.241	7.900	8.127	76,396	+0.20(+2.51%)
May 20, 2015	7.938	8.156	7.786	7.928	280,005	+0.03(+0.36%)
May 19, 2015	8.004	8.013	7.776	7.900	104,069	-0.19(-2.34%)
May 18, 2015	7.577	8.108	7.312	8.089	113,534	+0.51(+6.76%)
May 15, 2015	7.606	7.738	7.444	7.577	121,176	-0.07(-0.87%)
May 14, 2015	7.587	7.757	7.369	7.644	99,022	+0.08(+1.00%)
May 13, 2015	7.606	7.644	7.340	7.568	126,622	+0.02(+0.25%)
May 12, 2015	7.587	7.634	7.170	7.549	113,705	-0.02(-0.25%)
May 11, 2015	7.407	7.748	6.762	7.568	232,316	+0.17(+2.31%)
May 08, 2015	5.918	7.663	5.899	7.397	774,813	+1.89(+34.25%)
May 07, 2015	5.462	5.595	5.263	5.510	576,512	+0.04(+0.69%)
May 06, 2015	5.358	5.519	5.263	5.472	216,527	+0.11(+2.12%)
May 05, 2015	5.330	5.453	5.244	5.358	53,778	+0.00(+0.00%)
May 04, 2015	5.263	5.396	5.254	5.358	40,461	+0.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.