Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 29.06 29.22 28.63 29.08 3,695,700 +0.08(+0.28%)
May 30, 2006 29.87 29.88 28.85 29.00 4,941,000 -0.90(-3.01%)
May 26, 2006 30.00 30.19 29.30 29.90 5,641,400 +0.36(+1.22%)
May 25, 2006 28.80 29.73 28.80 29.54 7,291,800 +1.11(+3.90%)
May 24, 2006 29.32 29.47 27.91 28.43 7,245,400 -1.04(-3.53%)
May 23, 2006 29.70 30.17 29.46 29.47 3,203,800 +0.05(+0.17%)
May 22, 2006 29.78 30.10 29.18 29.42 4,319,000 -0.61(-2.03%)
May 19, 2006 30.65 30.99 29.81 30.03 5,048,300 -0.48(-1.57%)
May 18, 2006 30.15 30.96 30.15 30.51 6,588,900 +0.56(+1.87%)
May 17, 2006 30.08 30.15 29.20 29.95 7,542,600 -0.38(-1.25%)
May 16, 2006 31.00 31.09 30.25 30.33 4,690,300 -0.31(-1.01%)
May 15, 2006 30.36 30.79 30.34 30.64 3,603,100 -0.01(-0.03%)
May 12, 2006 31.28 31.28 30.15 30.65 5,208,400 -0.62(-1.98%)
May 11, 2006 31.84 32.09 31.20 31.27 5,441,400 -0.38(-1.20%)
May 10, 2006 31.86 32.16 31.58 31.65 4,186,200 -0.27(-0.85%)
May 09, 2006 32.25 32.36 31.85 31.92 4,436,400 +0.00(+0.00%)
May 08, 2006 31.86 32.06 31.80 31.92 4,852,000 +0.06(+0.19%)
May 05, 2006 33.30 33.45 31.62 31.86 9,090,400 -1.17(-3.54%)
May 04, 2006 33.21 33.60 32.90 33.03 2,958,600 -0.18(-0.54%)
May 03, 2006 32.91 33.91 32.85 33.21 5,322,000 +0.39(+1.19%)
May 02, 2006 32.29 32.86 31.86 32.82 3,128,400 +0.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.