Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.350 9.850 9.170 9.720 109,079 +0.19(+1.99%)
May 30, 2012 9.660 9.790 9.440 9.530 56,445 -0.47(-4.70%)
May 29, 2012 10.00 10.13 9.960 10.00 101,030 +0.16(+1.63%)
May 25, 2012 9.930 9.940 9.710 9.840 55,285 -0.10(-1.01%)
May 24, 2012 9.960 9.990 9.650 9.940 42,854 -0.02(-0.20%)
May 23, 2012 9.690 9.990 9.510 9.960 58,539 +0.12(+1.22%)
May 22, 2012 10.21 10.41 9.710 9.840 77,600 -0.36(-3.53%)
May 21, 2012 9.870 10.25 9.860 10.20 79,920 +0.42(+4.29%)
May 18, 2012 9.820 9.930 9.660 9.780 78,714 +0.00(+0.00%)
May 17, 2012 10.50 10.55 9.760 9.780 85,900 -0.65(-6.23%)
May 16, 2012 10.48 10.76 10.42 10.43 116,853 -0.01(-0.10%)
May 15, 2012 10.37 10.63 10.32 10.44 119,145 +0.05(+0.48%)
May 14, 2012 10.37 10.53 10.25 10.39 119,450 -0.16(-1.52%)
May 11, 2012 10.97 11.06 10.51 10.55 142,651 -0.55(-4.95%)
May 10, 2012 11.23 11.35 11.05 11.10 56,323 -0.02(-0.18%)
May 09, 2012 11.09 11.21 11.01 11.12 166,888 -0.17(-1.51%)
May 08, 2012 11.46 11.47 11.12 11.29 106,318 -0.29(-2.50%)
May 07, 2012 11.57 11.74 11.42 11.58 68,015 -0.06(-0.52%)
May 04, 2012 11.67 11.70 11.40 11.64 122,521 +0.04(+0.34%)
May 03, 2012 11.78 11.99 11.45 11.60 191,986 +0.11(+0.96%)
May 02, 2012 11.49 11.55 11.33 11.49 92,484 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.