Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.53 14.81 14.27 14.45 2,445,900 -0.22(-1.50%)
May 30, 2013 15.18 15.18 14.56 14.67 232,671 -0.51(-3.36%)
May 29, 2013 15.14 15.24 15.00 15.18 193,893 -0.07(-0.46%)
May 28, 2013 15.19 15.50 14.98 15.25 256,635 +0.19(+1.26%)
May 24, 2013 15.16 15.18 14.86 15.06 133,045 -0.25(-1.63%)
May 23, 2013 14.41 15.50 14.26 15.31 297,686 -0.03(-0.20%)
May 22, 2013 16.61 16.63 15.31 15.34 134,230 -1.19(-7.20%)
May 21, 2013 16.84 16.97 16.41 16.53 44,349 -0.35(-2.07%)
May 20, 2013 17.18 17.39 16.78 16.88 32,991 -0.33(-1.92%)
May 17, 2013 17.04 17.25 16.84 17.21 69,592 +0.21(+1.24%)
May 16, 2013 16.99 17.08 16.85 17.00 39,886 -0.18(-1.05%)
May 15, 2013 17.30 17.47 16.60 17.18 87,235 +0.19(+1.12%)
May 13, 2013 17.22 17.22 16.96 16.99 37,280 -0.22(-1.28%)
May 10, 2013 17.36 17.37 17.13 17.21 42,115 -0.05(-0.29%)
May 09, 2013 17.34 17.47 17.18 17.26 71,387 -0.16(-0.92%)
May 08, 2013 17.26 17.46 17.13 17.42 81,224 +0.07(+0.40%)
May 07, 2013 17.04 17.46 16.86 17.35 64,398 +0.38(+2.24%)
May 06, 2013 16.64 17.02 16.42 16.97 44,695 +0.38(+2.29%)
May 03, 2013 16.55 16.79 16.47 16.59 49,185 +0.40(+2.47%)
May 02, 2013 15.83 16.30 15.81 16.19 44,194 +0.36(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.