Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.78 16.13 15.67 16.10 397,341 +0.39(+2.48%)
May 27, 2016 15.55 15.71 15.71 15.71 296,300 +0.18(+1.16%)
May 26, 2016 15.69 15.75 15.48 15.53 261,563 -0.16(-1.02%)
May 25, 2016 15.44 15.70 15.38 15.69 389,928 +0.35(+2.28%)
May 24, 2016 15.13 15.46 15.13 15.34 477,170 +0.25(+1.66%)
May 23, 2016 15.20 15.23 14.76 15.09 507,669 -0.11(-0.72%)
May 20, 2016 14.55 15.26 14.55 15.20 304,570 +0.68(+4.68%)
May 19, 2016 15.54 15.54 14.50 14.52 693,637 -1.46(-9.14%)
May 18, 2016 15.98 16.10 15.90 15.98 257,532 -0.02(-0.12%)
May 17, 2016 15.78 16.16 15.52 16.00 537,223 +0.18(+1.14%)
May 16, 2016 15.36 15.94 15.32 15.82 483,376 +0.52(+3.40%)
May 13, 2016 14.96 15.42 14.85 15.30 416,209 +0.34(+2.27%)
May 12, 2016 14.88 15.15 14.71 14.96 340,405 +0.17(+1.15%)
May 11, 2016 14.96 14.99 14.78 14.79 177,658 -0.18(-1.20%)
May 10, 2016 14.88 14.97 14.83 14.97 224,787 +0.18(+1.22%)
May 09, 2016 14.85 14.96 14.75 14.79 150,162 -0.10(-0.67%)
May 06, 2016 14.71 14.98 14.61 14.89 109,113 +0.11(+0.74%)
May 05, 2016 14.78 14.91 14.70 14.78 109,208 +0.09(+0.61%)
May 04, 2016 14.58 14.78 14.52 14.69 268,971 +0.04(+0.27%)
May 03, 2016 14.76 14.82 14.50 14.65 191,824 -0.30(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.