Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.45 19.45 19.00 19.15 245,054 -0.25(-1.29%)
May 30, 2018 19.10 19.45 19.10 19.40 239,567 +0.45(+2.37%)
May 29, 2018 19.10 19.10 18.76 18.95 256,811 -0.20(-1.04%)
May 25, 2018 19.15 19.15 19.15 0 +0.10(+0.52%)
May 24, 2018 18.85 19.15 18.70 19.05 246,353 +0.25(+1.33%)
May 23, 2018 18.75 19.00 18.68 18.80 181,509 -0.05(-0.27%)
May 22, 2018 19.00 19.40 18.80 18.85 240,564 -0.15(-0.79%)
May 21, 2018 18.80 19.07 18.70 19.00 258,660 +0.30(+1.60%)
May 18, 2018 18.60 18.70 18.48 18.70 475,096 +0.15(+0.81%)
May 17, 2018 18.45 18.60 18.43 18.55 265,486 +0.15(+0.82%)
May 16, 2018 18.25 18.50 18.15 18.40 207,843 +0.20(+1.10%)
May 15, 2018 18.15 18.25 17.95 18.20 241,639 +0.00(+0.00%)
May 14, 2018 18.55 18.55 18.15 18.20 163,877 -0.30(-1.62%)
May 11, 2018 18.60 18.73 18.40 18.50 198,871 -0.05(-0.27%)
May 10, 2018 18.55 18.62 18.25 18.55 248,361 +0.05(+0.27%)
May 09, 2018 18.40 18.60 18.23 18.50 229,348 +0.15(+0.82%)
May 08, 2018 18.15 18.50 18.15 18.35 284,266 +0.20(+1.10%)
May 07, 2018 17.90 18.20 17.65 18.15 374,984 +0.35(+1.97%)
May 04, 2018 17.45 17.90 17.35 17.80 164,858 +0.25(+1.42%)
May 03, 2018 17.60 17.68 17.30 17.55 228,983 -0.10(-0.57%)
May 02, 2018 17.85 17.90 17.65 17.65 300,212 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.