Indicators

Primerica Inc (NY: PRI )

226.39 -0.92 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.15	40.33	39.37	39.57	358,094	-0.71(-1.75%)
May 28, 2015	40.58	40.70	39.87	40.28	419,313	-0.32(-0.79%)
May 27, 2015	40.21	40.70	39.97	40.60	318,266	+0.54(+1.34%)
May 26, 2015	40.33	40.40	39.46	40.07	506,049	-0.45(-1.10%)
May 22, 2015	40.84	40.51	40.51	40.51	233,148	-0.35(-0.85%)
May 21, 2015	40.88	41.35	40.78	40.86	250,232	-0.21(-0.50%)
May 20, 2015	40.92	41.13	40.57	41.07	189,345	+0.14(+0.35%)
May 19, 2015	41.42	41.51	40.84	40.92	419,991	-0.46(-1.10%)
May 18, 2015	40.95	41.46	40.59	41.38	465,732	+0.45(+1.09%)
May 15, 2015	41.82	41.86	40.91	40.93	253,574	-0.77(-1.84%)
May 14, 2015	41.74	41.90	41.40	41.70	340,977	+0.21(+0.49%)
May 13, 2015	41.48	41.85	41.31	41.49	403,048	+0.04(+0.11%)
May 12, 2015	41.18	41.58	40.74	41.45	433,261	+0.09(+0.22%)
May 11, 2015	41.26	41.68	40.93	41.36	262,882	-0.09(-0.22%)
May 08, 2015	41.35	41.59	41.04	41.45	399,335	+0.40(+0.98%)
May 07, 2015	41.24	41.29	39.28	41.05	1,010,629	-0.23(-0.56%)
May 06, 2015	40.88	41.33	40.51	41.28	704,374	+0.44(+1.07%)
May 05, 2015	41.18	41.57	40.63	40.84	435,206	-0.58(-1.40%)
May 04, 2015	41.46	41.65	41.24	41.42	278,104	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.