Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.84 +0.34 (+2.52%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.009 2.067 1.914 1.914 106,416,392 -0.07(-3.60%)
May 27, 2016 2.047 1.985 1.985 1.985 101,098,408 -0.07(-3.63%)
May 26, 2016 2.142 2.176 2.053 2.060 81,006,256 -0.04(-2.10%)
May 25, 2016 2.152 2.169 2.070 2.104 123,822,208 +0.00(+0.16%)
May 24, 2016 2.179 2.183 2.074 2.101 83,026,064 +0.01(+0.49%)
May 23, 2016 2.101 2.138 2.057 2.091 102,939,488 -0.10(-4.65%)
May 20, 2016 2.264 2.325 2.186 2.193 99,269,560 +0.01(+0.47%)
May 19, 2016 2.206 2.234 2.091 2.183 112,741,120 -0.11(-4.89%)
May 18, 2016 2.349 2.410 2.291 2.295 84,904,080 -0.12(-4.80%)
May 17, 2016 2.417 2.473 2.351 2.410 68,979,544 -0.02(-0.84%)
May 16, 2016 2.407 2.502 2.407 2.431 69,516,168 +0.09(+3.92%)
May 13, 2016 2.458 2.506 2.302 2.339 98,003,880 -0.16(-6.39%)
May 12, 2016 2.529 2.604 2.438 2.499 76,891,544 -0.02(-0.94%)
May 11, 2016 2.550 2.614 2.444 2.522 99,389,760 +0.02(+0.95%)
May 10, 2016 2.393 2.499 2.393 2.499 65,303,732 +0.18(+7.61%)
May 09, 2016 2.444 2.444 2.145 2.322 137,492,848 -0.17(-6.82%)
May 06, 2016 2.366 2.522 2.339 2.492 74,615,568 +0.09(+3.68%)
May 05, 2016 2.577 2.597 2.353 2.404 108,312,312 -0.08(-3.42%)
May 04, 2016 2.482 2.539 2.444 2.489 85,999,760 +0.05(+2.09%)
May 03, 2016 2.495 2.499 2.410 2.438 93,720,816 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.