Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.18 -0.12 (-0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.045 2.104 1.948 1.948 104,535,720 -0.07(-3.60%)
May 27, 2016 2.083 2.021 2.021 2.021 99,311,720 -0.08(-3.63%)
May 26, 2016 2.180 2.215 2.090 2.097 79,574,656 -0.04(-2.10%)
May 25, 2016 2.191 2.208 2.108 2.142 121,633,936 +0.00(+0.16%)
May 24, 2016 2.218 2.222 2.111 2.139 81,558,768 +0.01(+0.49%)
May 23, 2016 2.139 2.177 2.094 2.128 101,120,264 -0.10(-4.65%)
May 20, 2016 2.305 2.367 2.225 2.232 97,515,192 +0.01(+0.47%)
May 19, 2016 2.246 2.274 2.128 2.222 110,748,672 -0.11(-4.89%)
May 18, 2016 2.391 2.454 2.333 2.336 83,403,592 -0.12(-4.80%)
May 17, 2016 2.461 2.517 2.393 2.454 67,760,488 -0.02(-0.84%)
May 16, 2016 2.450 2.547 2.450 2.474 68,287,624 +0.09(+3.92%)
May 13, 2016 2.502 2.551 2.343 2.381 96,271,880 -0.16(-6.39%)
May 12, 2016 2.575 2.650 2.481 2.544 75,532,664 -0.02(-0.94%)
May 11, 2016 2.596 2.661 2.488 2.568 97,633,272 +0.02(+0.95%)
May 10, 2016 2.436 2.544 2.436 2.544 64,149,640 +0.18(+7.61%)
May 09, 2016 2.488 2.488 2.184 2.364 135,062,960 -0.17(-6.82%)
May 06, 2016 2.409 2.568 2.381 2.537 73,296,904 +0.09(+3.68%)
May 05, 2016 2.623 2.644 2.395 2.447 106,398,136 -0.09(-3.42%)
May 04, 2016 2.526 2.585 2.488 2.533 84,479,912 +0.05(+2.09%)
May 03, 2016 2.540 2.544 2.454 2.481 92,064,512 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.