Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.540	7.560	7.520	7.550	6,050	-0.03(-0.40%)
May 28, 2015	7.510	7.670	7.510	7.580	6,179	+0.04(+0.53%)
May 27, 2015	7.550	7.570	7.520	7.540	18,687	-0.02(-0.27%)
May 26, 2015	7.640	7.640	7.550	7.560	47,045	-0.09(-1.18%)
May 22, 2015	7.650	7.650	7.650	7.650	24,600	-0.03(-0.40%)
May 21, 2015	7.650	7.740	7.650	7.681	13,052	-0.02(-0.25%)
May 20, 2015	7.700	7.720	7.692	7.700	49,790	-0.01(-0.13%)
May 19, 2015	7.730	7.730	7.700	7.710	42,451	-0.02(-0.26%)
May 18, 2015	7.730	7.770	7.730	7.730	35,826	-0.04(-0.51%)
May 15, 2015	7.720	7.800	7.700	7.770	28,740	+0.03(+0.41%)
May 14, 2015	7.710	7.770	7.700	7.738	42,866	+0.07(+0.89%)
May 13, 2015	7.730	7.749	7.650	7.670	16,445	-0.04(-0.52%)
May 12, 2015	7.650	7.731	7.650	7.710	28,242	+0.03(+0.39%)
May 11, 2015	7.700	7.720	7.670	7.680	27,585	-0.03(-0.39%)
May 08, 2015	7.670	7.750	7.650	7.710	30,633	+0.07(+0.91%)
May 07, 2015	7.630	7.670	7.620	7.640	24,879	+0.03(+0.40%)
May 06, 2015	7.630	7.659	7.600	7.610	21,985	-0.05(-0.65%)
May 05, 2015	7.630	7.660	7.590	7.660	37,712	+0.06(+0.79%)
May 04, 2015	7.610	7.620	7.551	7.600	40,420	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.