Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.94	22.96	22.50	22.55	3,120,641	-0.37(-1.63%)
May 23, 2011	22.83	23.00	22.72	22.92	1,580,176	-0.25(-1.08%)
May 20, 2011	23.05	23.28	23.02	23.17	3,430,769	-0.07(-0.28%)
May 19, 2011	22.91	23.28	22.87	23.24	2,248,759	+0.41(+1.81%)
May 18, 2011	22.56	22.89	22.42	22.82	2,878,865	+0.27(+1.19%)
May 17, 2011	22.71	22.75	22.45	22.56	2,901,548	-0.20(-0.87%)
May 16, 2011	22.62	22.94	22.56	22.76	2,735,545	+0.00(+0.00%)
May 13, 2011	23.01	23.07	22.63	22.76	3,624,097	-0.28(-1.20%)
May 12, 2011	22.98	23.07	22.67	23.03	2,445,274	+0.02(+0.07%)
May 11, 2011	23.25	23.34	22.99	23.02	3,041,501	-0.24(-1.05%)
May 10, 2011	23.29	23.41	23.21	23.26	2,933,370	+0.08(+0.32%)
May 09, 2011	23.09	23.21	22.93	23.19	2,233,455	+0.12(+0.51%)
May 06, 2011	23.07	23.21	22.91	23.07	3,509,493	+0.20(+0.85%)
May 05, 2011	22.73	23.04	22.56	22.87	2,858,229	+0.02(+0.08%)
May 04, 2011	23.19	23.37	22.67	22.85	2,867,334	-0.37(-1.61%)
May 03, 2011	23.46	23.49	23.06	23.23	3,338,101	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.