Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.41	40.78	39.79	40.62	3,406,716	-0.05(-0.13%)
May 28, 2015	41.04	41.19	40.30	40.67	2,169,965	-0.67(-1.62%)
May 27, 2015	40.91	41.53	40.75	41.34	1,833,203	+0.48(+1.17%)
May 26, 2015	41.14	41.47	40.68	40.87	1,757,201	-0.51(-1.22%)
May 22, 2015	41.50	41.37	41.37	41.37	2,181,385	-0.38(-0.90%)
May 21, 2015	41.39	41.89	41.30	41.75	2,883,483	+0.36(+0.86%)
May 20, 2015	41.82	41.87	41.32	41.39	3,701,920	-0.34(-0.80%)
May 19, 2015	41.88	42.12	41.52	41.73	2,425,225	-0.44(-1.05%)
May 18, 2015	42.53	42.58	42.17	42.17	1,348,159	-0.51(-1.19%)
May 15, 2015	41.95	42.73	41.95	42.68	2,689,809	+0.70(+1.66%)
May 14, 2015	42.41	42.43	41.90	41.98	2,779,332	-0.38(-0.89%)
May 13, 2015	43.73	43.84	42.05	42.36	3,478,943	-1.25(-2.86%)
May 12, 2015	44.25	44.26	43.58	43.60	1,595,359	-0.68(-1.53%)
May 11, 2015	44.55	44.85	44.21	44.28	1,385,486	-0.36(-0.80%)
May 08, 2015	44.71	44.91	44.39	44.64	1,745,615	+0.39(+0.88%)
May 07, 2015	43.92	44.36	43.75	44.25	1,719,523	+0.01(+0.02%)
May 06, 2015	44.53	44.79	43.99	44.24	1,775,385	-0.32(-0.72%)
May 05, 2015	45.19	45.33	44.42	44.56	2,166,237	-0.61(-1.35%)
May 04, 2015	45.19	45.48	44.82	45.17	1,425,149	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.