Skip to main content

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.452 7.474 7.271 7.299 453,559 -0.13(-1.77%)
May 30, 2013 7.414 7.447 7.387 7.431 245,748 -0.01(-0.07%)
May 29, 2013 7.546 7.546 7.370 7.436 285,013 -0.10(-1.38%)
May 28, 2013 7.623 7.650 7.535 7.540 215,760 -0.10(-1.29%)
May 24, 2013 7.645 7.646 7.623 7.639 204,440 -0.04(-0.50%)
May 23, 2013 7.661 7.683 7.645 7.678 128,545 +0.01(+0.07%)
May 22, 2013 7.634 7.683 7.634 7.672 186,593 +0.03(+0.43%)
May 21, 2013 7.661 7.667 7.623 7.639 218,797 -0.03(-0.43%)
May 20, 2013 7.661 7.721 7.661 7.672 186,539 +0.02(+0.22%)
May 17, 2013 7.656 7.656 7.606 7.656 157,305 +0.02(+0.22%)
May 16, 2013 7.601 7.656 7.601 7.639 126,650 +0.03(+0.43%)
May 15, 2013 7.645 7.650 7.601 7.606 243,805 -0.04(-0.57%)
May 13, 2013 7.765 7.765 7.639 7.650 279,129 -0.09(-1.20%)
May 10, 2013 7.760 7.793 7.738 7.743 136,849 -0.03(-0.42%)
May 09, 2013 7.787 7.793 7.754 7.776 176,103 -0.04(-0.56%)
May 08, 2013 7.815 7.826 7.776 7.820 269,380 -0.01(-0.07%)
May 07, 2013 7.743 7.837 7.743 7.826 210,634 +0.07(+0.85%)
May 06, 2013 7.760 7.782 7.754 7.760 111,395 -0.01(-0.14%)
May 03, 2013 7.793 7.809 7.765 7.771 181,191 -0.04(-0.49%)
May 02, 2013 7.815 7.837 7.804 7.809 146,811 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.