Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.930 -0.070 (-0.70%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.452 7.474 7.271 7.299 453,559 -0.13(-1.77%)
May 30, 2013 7.414 7.447 7.387 7.431 245,748 -0.01(-0.07%)
May 29, 2013 7.546 7.546 7.370 7.436 285,013 -0.10(-1.38%)
May 28, 2013 7.623 7.650 7.535 7.540 215,760 -0.10(-1.29%)
May 24, 2013 7.645 7.646 7.623 7.639 204,440 -0.04(-0.50%)
May 23, 2013 7.661 7.683 7.645 7.678 128,545 +0.01(+0.07%)
May 22, 2013 7.634 7.683 7.634 7.672 186,593 +0.03(+0.43%)
May 21, 2013 7.661 7.667 7.623 7.639 218,797 -0.03(-0.43%)
May 20, 2013 7.661 7.721 7.661 7.672 186,539 +0.02(+0.22%)
May 17, 2013 7.656 7.656 7.606 7.656 157,305 +0.02(+0.22%)
May 16, 2013 7.601 7.656 7.601 7.639 126,650 +0.03(+0.43%)
May 15, 2013 7.645 7.650 7.601 7.606 243,805 -0.04(-0.57%)
May 13, 2013 7.765 7.765 7.639 7.650 279,129 -0.09(-1.20%)
May 10, 2013 7.760 7.793 7.738 7.743 136,849 -0.03(-0.42%)
May 09, 2013 7.787 7.793 7.754 7.776 176,103 -0.04(-0.56%)
May 08, 2013 7.815 7.826 7.776 7.820 269,380 -0.01(-0.07%)
May 07, 2013 7.743 7.837 7.743 7.826 210,634 +0.07(+0.85%)
May 06, 2013 7.760 7.782 7.754 7.760 111,395 -0.01(-0.14%)
May 03, 2013 7.793 7.809 7.765 7.771 181,191 -0.04(-0.49%)
May 02, 2013 7.815 7.837 7.804 7.809 146,811 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.