Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.925 8.960 8.918 8.960 167,852 +0.03(+0.31%)
May 30, 2017 8.911 8.925 8.891 8.932 168,553 +0.04(+0.47%)
May 26, 2017 8.883 8.932 8.883 8.890 164,774 -0.01(-0.08%)
May 25, 2017 8.918 8.931 8.876 8.897 157,772 -0.01(-0.08%)
May 24, 2017 8.897 8.904 8.876 8.904 216,614 +0.03(+0.32%)
May 23, 2017 8.897 8.925 8.841 8.876 224,902 +0.00(+0.00%)
May 22, 2017 8.848 8.897 8.848 8.876 187,812 +0.02(+0.24%)
May 19, 2017 8.848 8.876 8.813 8.855 140,484 +0.02(+0.24%)
May 18, 2017 8.918 8.946 8.792 8.834 285,029 -0.09(-1.02%)
May 17, 2017 8.918 8.946 8.911 8.925 162,417 +0.01(+0.08%)
May 16, 2017 8.883 8.918 8.876 8.918 109,154 +0.04(+0.39%)
May 15, 2017 8.862 8.911 8.862 8.883 177,904 +0.00(+0.00%)
May 12, 2017 8.820 8.883 8.799 8.883 117,543 +0.08(+0.88%)
May 11, 2017 8.722 8.807 8.722 8.806 284,667 +0.08(+0.88%)
May 10, 2017 8.764 8.806 8.729 8.729 155,814 -0.04(-0.47%)
May 09, 2017 8.805 8.819 8.763 8.770 148,840 -0.04(-0.47%)
May 08, 2017 8.839 8.840 8.784 8.812 113,970 -0.03(-0.39%)
May 05, 2017 8.826 8.853 8.791 8.846 103,003 +0.03(+0.32%)
May 04, 2017 8.812 8.826 8.791 8.819 167,549 +0.00(+0.00%)
May 03, 2017 8.839 8.839 8.812 8.819 146,824 -0.00(-0.04%)
May 02, 2017 8.812 8.822 8.784 8.822 235,653 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.