Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.775 +0.045 (+0.46%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.695 9.695 9.585 9.593 135,486 -0.01(-0.08%)
May 30, 2019 9.577 9.656 9.577 9.601 216,149 +0.02(+0.25%)
May 29, 2019 9.593 9.624 9.577 9.577 175,080 -0.02(-0.16%)
May 28, 2019 9.538 9.593 9.538 9.593 104,641 +0.07(+0.74%)
May 24, 2019 9.491 9.523 9.476 9.523 47,503 +0.08(+0.83%)
May 23, 2019 9.476 9.523 9.444 9.444 153,531 -0.01(-0.16%)
May 22, 2019 9.468 9.546 9.436 9.459 162,862 -0.01(-0.09%)
May 21, 2019 9.538 9.546 9.468 9.468 73,330 -0.04(-0.41%)
May 20, 2019 9.468 9.534 9.452 9.507 89,149 +0.02(+0.25%)
May 17, 2019 9.523 9.554 9.452 9.483 123,483 -0.05(-0.57%)
May 16, 2019 9.499 9.546 9.499 9.538 104,702 +0.02(+0.16%)
May 15, 2019 9.530 9.530 9.499 9.523 82,968 +0.02(+0.16%)
May 14, 2019 9.499 9.515 9.460 9.507 123,921 +0.00(+0.01%)
May 13, 2019 9.498 9.513 9.482 9.506 124,315 +0.01(+0.08%)
May 10, 2019 9.498 9.506 9.443 9.498 182,230 +0.02(+0.16%)
May 09, 2019 9.474 9.490 9.428 9.482 106,736 +0.04(+0.41%)
May 08, 2019 9.428 9.459 9.417 9.443 116,232 +0.02(+0.17%)
May 07, 2019 9.396 9.428 9.391 9.428 83,369 +0.05(+0.58%)
May 06, 2019 9.381 9.396 9.350 9.373 74,801 -0.01(-0.08%)
May 03, 2019 9.365 9.403 9.365 9.381 149,914 +0.02(+0.17%)
May 02, 2019 9.357 9.389 9.334 9.365 141,543 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.