Indicators

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.62	11.62	11.53	11.62	83,831	+0.03(+0.29%)
May 27, 2021	11.57	11.58	11.53	11.58	55,462	+0.03(+0.29%)
May 26, 2021	11.54	11.57	11.53	11.55	56,747	+0.03(+0.29%)
May 25, 2021	11.49	11.54	11.47	11.51	55,706	+0.03(+0.30%)
May 24, 2021	11.51	11.52	11.47	11.48	91,982	+0.02(+0.15%)
May 21, 2021	11.50	11.52	11.46	11.46	83,288	-0.03(-0.29%)
May 20, 2021	11.49	11.51	11.45	11.50	99,929	+0.02(+0.15%)
May 19, 2021	11.33	11.48	11.30	11.48	75,239	+0.18(+1.57%)
May 18, 2021	11.32	11.34	11.28	11.30	118,787	+0.01(+0.07%)
May 17, 2021	11.26	11.33	11.25	11.29	139,350	+0.03(+0.30%)
May 14, 2021	11.29	11.33	11.25	11.26	88,675	-0.03(-0.27%)
May 13, 2021	11.33	11.36	11.28	11.29	118,438	-0.03(-0.30%)
May 12, 2021	11.47	11.48	11.26	11.32	148,129	-0.14(-1.25%)
May 11, 2021	11.53	11.53	11.46	11.47	94,848	-0.04(-0.37%)
May 10, 2021	11.51	11.53	11.49	11.51	137,335	+0.03(+0.29%)
May 07, 2021	11.50	11.51	11.46	11.48	99,981	+0.01(+0.07%)
May 06, 2021	11.46	11.49	11.44	11.47	89,740	+0.04(+0.37%)
May 05, 2021	11.39	11.45	11.38	11.43	174,861	+0.06(+0.52%)
May 04, 2021	11.33	11.38	11.30	11.37	91,119	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.