Indicators

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.77	11.77	11.68	11.76	82,802	+0.03(+0.29%)
May 27, 2021	11.71	11.73	11.68	11.73	54,782	+0.03(+0.29%)
May 26, 2021	11.68	11.71	11.67	11.69	56,050	+0.03(+0.29%)
May 25, 2021	11.63	11.68	11.62	11.66	55,022	+0.03(+0.30%)
May 24, 2021	11.66	11.67	11.61	11.62	90,853	+0.02(+0.15%)
May 21, 2021	11.64	11.67	11.60	11.61	82,266	-0.03(-0.29%)
May 20, 2021	11.63	11.65	11.59	11.64	98,703	+0.02(+0.15%)
May 19, 2021	11.47	11.62	11.44	11.62	74,316	+0.18(+1.57%)
May 18, 2021	11.46	11.48	11.42	11.44	117,329	+0.01(+0.08%)
May 17, 2021	11.40	11.47	11.39	11.43	137,639	+0.03(+0.30%)
May 14, 2021	11.43	11.47	11.39	11.40	87,586	-0.03(-0.27%)
May 13, 2021	11.47	11.50	11.42	11.43	116,979	-0.03(-0.30%)
May 12, 2021	11.61	11.62	11.40	11.47	146,305	-0.15(-1.25%)
May 11, 2021	11.67	11.67	11.60	11.61	93,680	-0.04(-0.37%)
May 10, 2021	11.65	11.67	11.63	11.65	135,644	+0.03(+0.29%)
May 07, 2021	11.65	11.65	11.60	11.62	98,750	+0.01(+0.07%)
May 06, 2021	11.60	11.64	11.59	11.61	88,636	+0.04(+0.37%)
May 05, 2021	11.53	11.59	11.52	11.57	172,708	+0.06(+0.52%)
May 04, 2021	11.47	11.52	11.44	11.51	89,997	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.