Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.581 5.616 5.553 5.602 132,975 +0.05(+0.88%)
May 30, 2017 5.553 5.574 5.532 5.553 95,708 +0.00(+0.00%)
May 26, 2017 5.553 5.567 5.546 5.553 28,621 -0.01(-0.25%)
May 25, 2017 5.532 5.567 5.511 5.567 137,754 +0.07(+1.27%)
May 24, 2017 5.532 5.533 5.497 5.497 64,599 -0.06(-1.01%)
May 23, 2017 5.497 5.553 5.469 5.553 129,902 +0.07(+1.27%)
May 22, 2017 5.483 5.495 5.462 5.483 74,291 +0.03(+0.64%)
May 19, 2017 5.490 5.504 5.448 5.448 103,173 -0.08(-1.39%)
May 18, 2017 5.511 5.525 5.475 5.525 83,429 +0.03(+0.64%)
May 17, 2017 5.448 5.504 5.434 5.490 121,404 +0.04(+0.77%)
May 16, 2017 5.434 5.455 5.427 5.448 60,522 +0.01(+0.26%)
May 15, 2017 5.420 5.441 5.420 5.434 156,870 -0.03(-0.64%)
May 12, 2017 5.441 5.469 5.441 5.469 59,616 +0.05(+0.90%)
May 11, 2017 5.427 5.448 5.406 5.420 42,377 +0.01(+0.27%)
May 10, 2017 5.455 5.490 5.399 5.406 93,177 -0.05(-0.85%)
May 09, 2017 5.480 5.480 5.452 5.452 97,787 -0.04(-0.76%)
May 08, 2017 5.501 5.508 5.458 5.494 125,808 -0.01(-0.19%)
May 05, 2017 5.466 5.515 5.459 5.504 100,559 +0.05(+0.96%)
May 04, 2017 5.452 5.460 5.426 5.452 63,747 -0.03(-0.51%)
May 03, 2017 5.424 5.494 5.421 5.480 128,118 +0.06(+1.02%)
May 02, 2017 5.417 5.431 5.402 5.424 50,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.