Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.287	3.329	3.287	3.329	522,827	+0.03(+0.90%)
May 23, 2011	3.287	3.300	3.277	3.300	560,703	-0.00(-0.10%)
May 20, 2011	3.319	3.326	3.294	3.303	430,823	-0.01(-0.40%)
May 19, 2011	3.313	3.316	3.293	3.316	469,003	+0.02(+0.60%)
May 18, 2011	3.287	3.306	3.287	3.296	282,814	+0.01(+0.40%)
May 17, 2011	3.306	3.313	3.280	3.283	509,968	-0.04(-1.09%)
May 16, 2011	3.316	3.326	3.303	3.319	408,121	+0.00(+0.00%)
May 13, 2011	3.333	3.333	3.295	3.319	412,782	-0.01(-0.20%)
May 12, 2011	3.293	3.326	3.287	3.326	401,345	+0.03(+1.00%)
May 11, 2011	3.339	3.342	3.290	3.293	422,042	-0.05(-1.48%)
May 10, 2011	3.329	3.346	3.326	3.342	393,278	+0.02(+0.59%)
May 09, 2011	3.293	3.333	3.280	3.323	440,758	+0.03(+0.90%)
May 06, 2011	3.296	3.323	3.283	3.293	430,972	+0.01(+0.40%)
May 05, 2011	3.290	3.304	3.280	3.280	358,442	-0.04(-1.09%)
May 04, 2011	3.346	3.356	3.313	3.316	473,884	-0.04(-1.08%)
May 03, 2011	3.352	3.362	3.342	3.352	413,041	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.