Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.626 2.629 2.573 2.593 770,957 -0.03(-1.00%)
May 30, 2012 2.646 2.646 2.603 2.619 540,700 -0.04(-1.48%)
May 29, 2012 2.662 2.672 2.636 2.659 478,749 +0.02(+0.75%)
May 25, 2012 2.616 2.646 2.616 2.639 450,415 +0.00(+0.12%)
May 24, 2012 2.662 2.662 2.609 2.636 670,793 -0.01(-0.37%)
May 23, 2012 2.619 2.646 2.586 2.646 685,721 +0.02(+0.62%)
May 22, 2012 2.649 2.655 2.623 2.629 670,063 +0.00(+0.00%)
May 21, 2012 2.632 2.642 2.616 2.629 632,527 +0.02(+0.63%)
May 18, 2012 2.662 2.672 2.606 2.613 856,239 -0.04(-1.36%)
May 17, 2012 2.609 2.655 2.606 2.649 1,857,537 +0.05(+1.90%)
May 16, 2012 2.603 2.623 2.586 2.600 465,596 -0.01(-0.25%)
May 15, 2012 2.626 2.632 2.593 2.606 827,756 -0.02(-0.75%)
May 14, 2012 2.649 2.652 2.619 2.626 704,920 -0.03(-1.11%)
May 11, 2012 2.665 2.688 2.655 2.655 533,592 -0.02(-0.86%)
May 10, 2012 2.692 2.698 2.669 2.678 413,059 +0.00(+0.12%)
May 09, 2012 2.665 2.692 2.665 2.675 532,344 -0.02(-0.61%)
May 08, 2012 2.682 2.692 2.649 2.692 630,565 +0.00(+0.00%)
May 07, 2012 2.682 2.701 2.652 2.692 379,629 -0.01(-0.24%)
May 04, 2012 2.705 2.718 2.682 2.698 380,122 -0.02(-0.85%)
May 03, 2012 2.731 2.734 2.705 2.721 647,108 +0.00(+0.00%)
May 02, 2012 2.728 2.738 2.708 2.721 605,234 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.