Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.622 2.622 2.583 2.589 456,217 -0.03(-1.13%)
May 30, 2013 2.615 2.622 2.606 2.619 442,631 +0.01(+0.38%)
May 29, 2013 2.622 2.625 2.602 2.609 518,110 -0.02(-0.75%)
May 28, 2013 2.635 2.642 2.615 2.629 580,118 +0.00(+0.12%)
May 24, 2013 2.615 2.625 2.609 2.625 374,091 -0.00(-0.12%)
May 23, 2013 2.579 2.632 2.573 2.629 757,216 +0.02(+0.63%)
May 22, 2013 2.625 2.648 2.609 2.612 717,136 -0.02(-0.62%)
May 21, 2013 2.625 2.629 2.619 2.629 458,317 +0.00(+0.12%)
May 20, 2013 2.622 2.629 2.619 2.625 446,103 +0.00(+0.00%)
May 17, 2013 2.622 2.625 2.618 2.625 381,030 +0.02(+0.63%)
May 16, 2013 2.619 2.622 2.609 2.609 527,182 -0.01(-0.38%)
May 15, 2013 2.615 2.619 2.606 2.619 701,349 +0.00(+0.00%)
May 13, 2013 2.609 2.619 2.602 2.619 456,162 +0.00(+0.00%)
May 10, 2013 2.609 2.619 2.599 2.619 408,644 +0.02(+0.76%)
May 09, 2013 2.619 2.625 2.596 2.599 534,225 -0.03(-1.00%)
May 08, 2013 2.609 2.625 2.609 2.625 501,708 +0.02(+0.63%)
May 07, 2013 2.612 2.622 2.602 2.609 757,134 +0.01(+0.38%)
May 06, 2013 2.606 2.609 2.596 2.599 421,500 -0.01(-0.25%)
May 03, 2013 2.612 2.612 2.596 2.606 500,113 +0.00(+0.13%)
May 02, 2013 2.583 2.606 2.583 2.602 873,036 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.