Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.902	2.903	2.874	2.890	330,006	-0.01(-0.27%)
May 28, 2015	2.913	2.917	2.886	2.898	333,623	-0.01(-0.27%)
May 27, 2015	2.894	2.909	2.894	2.905	305,811	+0.02(+0.54%)
May 26, 2015	2.933	2.933	2.886	2.890	385,515	-0.04(-1.46%)
May 22, 2015	2.952	2.933	2.933	2.933	368,155	-0.02(-0.66%)
May 21, 2015	2.948	2.960	2.936	2.952	514,167	+0.01(+0.40%)
May 20, 2015	2.940	2.944	2.929	2.940	225,496	+0.00(+0.00%)
May 19, 2015	2.944	2.952	2.921	2.940	466,337	+0.01(+0.26%)
May 18, 2015	2.936	2.940	2.929	2.933	379,880	+0.00(+0.00%)
May 15, 2015	2.905	2.933	2.898	2.933	640,735	+0.02(+0.80%)
May 14, 2015	2.905	2.929	2.905	2.909	412,460	+0.00(+0.13%)
May 13, 2015	2.902	2.909	2.898	2.905	379,344	+0.00(+0.14%)
May 12, 2015	2.898	2.902	2.890	2.901	194,844	-0.00(-0.00%)
May 11, 2015	2.913	2.921	2.898	2.902	384,957	-0.02(-0.66%)
May 08, 2015	2.909	2.936	2.909	2.921	349,585	+0.02(+0.67%)
May 07, 2015	2.894	2.909	2.890	2.902	209,933	+0.02(+0.54%)
May 06, 2015	2.921	2.928	2.886	2.886	418,992	-0.03(-1.20%)
May 05, 2015	2.940	2.948	2.917	2.921	238,613	-0.01(-0.40%)
May 04, 2015	2.944	2.952	2.933	2.933	358,102	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.