Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.815 +0.025 (+0.52%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.168 3.198 3.162 3.174 164,018 +0.00(+0.00%)
May 30, 2019 3.168 3.210 3.168 3.174 133,290 -0.01(-0.19%)
May 29, 2019 3.240 3.269 3.180 3.180 301,483 -0.08(-2.55%)
May 28, 2019 3.311 3.323 3.264 3.264 220,333 -0.05(-1.44%)
May 24, 2019 3.317 3.347 3.299 3.311 173,271 -0.01(-0.18%)
May 23, 2019 3.329 3.370 3.293 3.317 287,347 -0.02(-0.53%)
May 22, 2019 3.370 3.412 3.323 3.335 565,504 -0.03(-0.88%)
May 21, 2019 3.281 3.412 3.275 3.365 787,728 +0.11(+3.47%)
May 20, 2019 3.216 3.299 3.204 3.252 451,991 +0.03(+0.92%)
May 17, 2019 3.168 3.228 3.165 3.222 471,364 +0.04(+1.31%)
May 16, 2019 3.186 3.198 3.162 3.180 230,107 -0.01(-0.19%)
May 15, 2019 3.162 3.204 3.127 3.186 337,717 +0.02(+0.75%)
May 14, 2019 3.145 3.180 3.145 3.162 156,349 +0.01(+0.38%)
May 13, 2019 3.151 3.156 3.121 3.151 177,728 -0.02(-0.56%)
May 10, 2019 3.127 3.174 3.127 3.168 207,588 +0.04(+1.33%)
May 09, 2019 3.133 3.139 3.091 3.127 147,423 -0.01(-0.19%)
May 08, 2019 3.127 3.151 3.124 3.133 161,535 +0.02(+0.57%)
May 07, 2019 3.133 3.133 3.115 3.115 111,204 -0.04(-1.13%)
May 06, 2019 3.145 3.168 3.133 3.151 329,955 -0.01(-0.19%)
May 03, 2019 3.127 3.162 3.127 3.156 166,037 +0.03(+0.95%)
May 02, 2019 3.139 3.151 3.121 3.127 128,513 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.