Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.822	2.855	2.809	2.855	272,997	+0.01(+0.47%)
May 28, 2020	2.862	2.885	2.822	2.842	245,682	-0.02(-0.70%)
May 27, 2020	2.855	2.862	2.795	2.862	413,503	+0.02(+0.70%)
May 26, 2020	2.855	2.862	2.815	2.842	205,855	+0.05(+1.91%)
May 22, 2020	2.782	2.789	2.755	2.789	191,113	+0.02(+0.72%)
May 21, 2020	2.782	2.795	2.758	2.769	132,820	-0.02(-0.72%)
May 20, 2020	2.782	2.795	2.762	2.789	184,661	+0.05(+1.70%)
May 19, 2020	2.736	2.762	2.722	2.742	94,049	-0.02(-0.72%)
May 18, 2020	2.682	2.762	2.682	2.762	150,292	+0.10(+3.75%)
May 15, 2020	2.636	2.669	2.636	2.662	127,559	+0.01(+0.25%)
May 14, 2020	2.629	2.656	2.609	2.656	192,554	+0.00(+0.00%)
May 13, 2020	2.716	2.733	2.642	2.656	204,327	-0.07(-2.45%)
May 12, 2020	2.736	2.762	2.711	2.722	225,129	-0.01(-0.49%)
May 11, 2020	2.702	2.755	2.702	2.736	222,750	-0.01(-0.24%)
May 08, 2020	2.689	2.749	2.689	2.742	175,337	+0.05(+1.98%)
May 07, 2020	2.689	2.709	2.669	2.689	148,492	+0.04(+1.51%)
May 06, 2020	2.689	2.702	2.642	2.649	267,994	-0.02(-0.75%)
May 05, 2020	2.689	2.689	2.649	2.669	202,006	+0.04(+1.52%)
May 04, 2020	2.616	2.642	2.556	2.629	330,546	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.