Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.285	4.292	4.263	4.277	308,173	+0.04(+0.88%)
May 27, 2021	4.240	4.270	4.222	4.240	389,616	+0.01(+0.35%)
May 26, 2021	4.173	4.255	4.166	4.225	434,246	+0.04(+1.07%)
May 25, 2021	4.173	4.203	4.166	4.181	335,984	+0.01(+0.36%)
May 24, 2021	4.188	4.188	4.166	4.166	456,622	+0.01(+0.36%)
May 21, 2021	4.151	4.192	4.136	4.151	593,956	+0.03(+0.72%)
May 20, 2021	4.128	4.143	4.117	4.121	314,777	+0.01(+0.18%)
May 19, 2021	4.091	4.117	4.061	4.113	202,486	+0.00(+0.00%)
May 18, 2021	4.121	4.128	4.106	4.113	383,885	+0.01(+0.18%)
May 17, 2021	4.069	4.106	4.054	4.106	291,444	+0.05(+1.29%)
May 14, 2021	4.032	4.076	4.032	4.054	258,464	+0.04(+1.12%)
May 13, 2021	3.972	4.009	3.964	4.009	301,386	+0.04(+1.13%)
May 12, 2021	4.046	4.061	3.950	3.964	560,039	-0.10(-2.39%)
May 11, 2021	4.099	4.128	4.039	4.061	482,732	-0.09(-2.15%)
May 10, 2021	4.181	4.203	4.143	4.151	273,071	-0.02(-0.54%)
May 07, 2021	4.158	4.181	4.151	4.173	221,300	+0.02(+0.54%)
May 06, 2021	4.158	4.158	4.106	4.151	327,065	+0.01(+0.36%)
May 05, 2021	4.128	4.151	4.099	4.136	190,328	+0.05(+1.28%)
May 04, 2021	4.121	4.121	4.061	4.084	364,753	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.