Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.047 4.047 4.006 4.014 80,200 -0.02(-0.41%)
May 27, 2022 3.990 4.039 3.990 4.030 120,361 +0.06(+1.44%)
May 26, 2022 3.875 3.973 3.875 3.973 185,519 +0.11(+2.75%)
May 25, 2022 3.834 3.875 3.810 3.867 117,205 +0.03(+0.85%)
May 24, 2022 3.859 3.859 3.769 3.834 197,368 -0.02(-0.64%)
May 23, 2022 3.842 3.875 3.826 3.859 105,630 +0.05(+1.29%)
May 20, 2022 3.867 3.879 3.703 3.810 258,896 +0.00(+0.00%)
May 19, 2022 3.810 3.842 3.777 3.810 150,280 -0.03(-0.85%)
May 18, 2022 3.949 3.949 3.818 3.842 219,644 -0.11(-2.89%)
May 17, 2022 3.916 3.965 3.908 3.957 136,749 +0.07(+1.89%)
May 16, 2022 3.891 3.901 3.851 3.883 105,908 -0.02(-0.42%)
May 13, 2022 3.801 3.908 3.801 3.900 120,007 +0.14(+3.70%)
May 12, 2022 3.851 3.891 3.720 3.761 325,977 -0.13(-3.36%)
May 11, 2022 3.940 3.965 3.883 3.891 199,797 -0.05(-1.24%)
May 10, 2022 3.990 4.022 3.924 3.940 236,576 +0.01(+0.21%)
May 09, 2022 4.006 4.022 3.916 3.932 206,868 -0.12(-3.02%)
May 06, 2022 4.047 4.088 4.010 4.055 137,489 +0.01(+0.20%)
May 05, 2022 4.161 4.161 4.022 4.047 147,197 -0.14(-3.32%)
May 04, 2022 4.104 4.186 4.063 4.186 241,289 +0.10(+2.40%)
May 03, 2022 4.039 4.127 4.039 4.088 266,550 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.