Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.89	53.95	53.86	53.94	794,218	+0.09(+0.17%)
May 28, 2020	53.82	53.86	53.80	53.85	479,486	+0.01(+0.02%)
May 27, 2020	53.82	53.91	53.81	53.84	384,364	-0.01(-0.02%)
May 26, 2020	53.82	53.85	53.79	53.85	584,565	-0.03(-0.05%)
May 22, 2020	53.85	53.93	53.85	53.88	275,060	+0.02(+0.03%)
May 21, 2020	53.87	53.90	53.83	53.86	256,546	+0.02(+0.03%)
May 20, 2020	53.82	53.89	53.78	53.84	335,818	-0.01(-0.02%)
May 19, 2020	53.73	53.85	53.73	53.85	725,944	+0.10(+0.19%)
May 18, 2020	53.88	53.88	53.71	53.75	429,562	-0.18(-0.34%)
May 15, 2020	53.97	53.99	53.91	53.93	402,287	-0.01(-0.02%)
May 14, 2020	53.94	53.99	53.93	53.94	500,043	+0.04(+0.07%)
May 13, 2020	53.88	53.93	53.85	53.91	742,373	+0.07(+0.14%)
May 12, 2020	53.71	53.85	53.71	53.83	751,617	+0.05(+0.09%)
May 11, 2020	53.82	53.85	53.72	53.79	466,264	-0.06(-0.12%)
May 08, 2020	53.87	53.97	53.82	53.85	678,983	-0.08(-0.15%)
May 07, 2020	53.76	53.94	53.73	53.93	776,830	+0.20(+0.38%)
May 06, 2020	53.67	53.73	53.62	53.73	397,282	-0.05(-0.10%)
May 05, 2020	53.73	53.80	53.73	53.79	1,029,938	-0.03(-0.05%)
May 04, 2020	53.80	53.83	53.76	53.82	434,833	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.