Indicators

Global 100 Ishares ETF (NY: IOO )

94.44 -0.14 (-0.15%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.33	23.39	23.21	23.25	99,613	+0.02(+0.08%)
May 23, 2011	23.22	23.29	23.12	23.23	245,477	-0.39(-1.65%)
May 20, 2011	23.83	23.83	23.56	23.62	116,168	-0.26(-1.10%)
May 19, 2011	23.89	23.91	23.74	23.89	216,523	+0.09(+0.39%)
May 18, 2011	23.64	23.83	23.57	23.79	1,474,581	+0.18(+0.74%)
May 17, 2011	23.57	23.64	23.37	23.62	292,154	-0.00(-0.02%)
May 16, 2011	23.59	23.86	23.56	23.62	650,887	-0.03(-0.11%)
May 13, 2011	23.95	23.95	23.57	23.65	1,019,432	-0.30(-1.27%)
May 12, 2011	23.82	24.01	23.65	23.95	1,321,913	+0.04(+0.18%)
May 11, 2011	24.07	24.16	23.78	23.91	228,715	-0.31(-1.29%)
May 10, 2011	24.12	24.25	24.04	24.22	174,443	+0.21(+0.87%)
May 09, 2011	23.94	24.05	23.80	24.01	239,637	+0.07(+0.29%)
May 06, 2011	24.20	24.26	23.82	23.94	292,149	-0.02(-0.07%)
May 05, 2011	24.18	24.19	23.87	23.96	941,848	-0.43(-1.75%)
May 04, 2011	24.61	24.61	24.28	24.38	141,740	-0.16(-0.65%)
May 03, 2011	24.51	24.67	24.43	24.54	147,602	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.