Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.12 22.29 21.91 22.00 3,677,377 -0.18(-0.81%)
May 30, 2018 21.91 22.27 21.75 22.18 5,338,423 +0.43(+1.98%)
May 29, 2018 21.90 22.07 21.38 21.75 8,664,256 -0.49(-2.20%)
May 25, 2018 22.24 22.24 22.24 0 +0.02(+0.09%)
May 24, 2018 22.05 22.31 21.90 22.22 4,636,585 +0.02(+0.09%)
May 23, 2018 21.81 22.21 21.65 22.20 5,988,537 +0.17(+0.77%)
May 22, 2018 22.18 22.35 21.98 22.03 4,492,946 -0.04(-0.18%)
May 21, 2018 22.43 22.59 21.94 22.07 4,724,147 -0.07(-0.32%)
May 18, 2018 22.06 22.24 21.97 22.14 5,488,345 +0.11(+0.50%)
May 17, 2018 22.08 22.31 21.81 22.03 7,758,566 -0.05(-0.23%)
May 16, 2018 21.74 22.26 21.69 22.08 9,462,598 +0.52(+2.41%)
May 15, 2018 21.25 22.08 21.24 21.56 16,182,889 +0.75(+3.60%)
May 14, 2018 20.85 21.44 20.66 20.81 11,346,411 -0.04(-0.19%)
May 11, 2018 20.07 20.93 19.82 20.85 10,885,417 +0.84(+4.20%)
May 10, 2018 20.22 20.59 19.96 20.01 12,020,799 -0.24(-1.19%)
May 09, 2018 19.85 20.32 19.15 20.25 17,023,802 +0.48(+2.43%)
May 08, 2018 20.10 21.28 19.42 19.77 53,935,984 +1.61(+8.87%)
May 07, 2018 18.15 18.71 18.15 18.16 8,122,222 +0.14(+0.78%)
May 04, 2018 17.62 18.05 17.44 18.02 5,478,651 +0.26(+1.46%)
May 03, 2018 18.04 18.24 17.38 17.76 6,537,747 -0.25(-1.39%)
May 02, 2018 18.29 18.44 17.95 18.01 5,719,492 -0.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.