Indicators

Steel Partners Hlds (NY: SPLP )

36.50 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.10	17.15	16.77	17.10	10,994	+0.05(+0.29%)
May 30, 2018	17.20	17.20	17.05	17.05	2,439	-0.25(-1.45%)
May 29, 2018	17.30	17.33	17.30	17.30	1,602	-0.10(-0.57%)
May 25, 2018		17.40	17.40	17.40	0	+0.05(+0.29%)
May 24, 2018	17.45	17.50	17.35	17.35	46,702	+0.00(+0.00%)
May 23, 2018	17.35	17.40	17.20	17.35	27,493	-0.05(-0.29%)
May 22, 2018	17.45	17.45	17.40	17.40	3,858	+0.15(+0.87%)
May 21, 2018	17.40	17.40	17.25	17.25	10,854	-0.10(-0.58%)
May 17, 2018		17.35	17.35	17.35	0	-0.00(-0.03%)
May 16, 2018	17.13	17.40	17.13	17.35	3,160	+0.35(+2.09%)
May 15, 2018	17.00	17.00	17.00	17.00	140	-0.40(-2.30%)
May 14, 2018	17.05	17.45	16.75	17.40	4,808	-0.05(-0.29%)
May 11, 2018	17.20	17.45	17.20	17.45	2,844	+0.55(+3.25%)
May 10, 2018	16.95	16.95	16.90	16.90	962	-0.15(-0.88%)
May 09, 2018	17.05	17.05	17.05	17.05	302	-0.25(-1.45%)
May 07, 2018		17.30	17.30	17.30	50	+0.05(+0.29%)
May 04, 2018	17.25	17.30	17.25	17.25	83,121	-0.25(-1.43%)
May 02, 2018		17.50	17.50	17.50	2	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.