Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.53 -0.29 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.416 8.575 8.291 8.381 247,484 -0.05(-0.59%)
May 30, 2013 8.416 8.490 8.396 8.431 256,865 +0.10(+1.20%)
May 29, 2013 8.391 8.475 8.235 8.331 397,467 -0.03(-0.36%)
May 28, 2013 8.361 8.550 8.276 8.361 192,758 +0.10(+1.21%)
May 24, 2013 8.306 8.386 8.181 8.261 134,552 -0.00(-0.06%)
May 23, 2013 8.406 8.495 8.102 8.266 299,097 -0.19(-2.30%)
May 22, 2013 8.600 8.600 8.236 8.460 324,797 -0.14(-1.68%)
May 21, 2013 8.640 8.640 8.495 8.605 227,017 +0.03(+0.35%)
May 20, 2013 8.590 8.670 8.510 8.575 257,068 +0.01(+0.17%)
May 17, 2013 8.505 8.595 8.426 8.560 222,534 +0.12(+1.48%)
May 16, 2013 8.381 8.660 8.331 8.436 547,549 +0.11(+1.32%)
May 15, 2013 8.211 8.331 8.206 8.326 153,768 +0.08(+1.03%)
May 13, 2013 8.376 8.391 8.216 8.241 94,879 -0.15(-1.78%)
May 10, 2013 8.246 8.391 8.208 8.391 144,246 +0.17(+2.12%)
May 09, 2013 8.301 8.371 8.151 8.216 189,362 -0.02(-0.24%)
May 08, 2013 8.231 8.265 8.117 8.236 186,839 -0.00(-0.06%)
May 07, 2013 8.226 8.421 8.117 8.241 342,755 +0.06(+0.79%)
May 06, 2013 8.336 8.431 8.151 8.176 385,609 -0.08(-0.97%)
May 03, 2013 8.201 8.441 8.117 8.256 504,785 +0.14(+1.72%)
May 02, 2013 7.947 8.156 7.922 8.117 323,770 +0.17(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.