Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.890	7.042	6.868	7.006	1,475,237	+0.11(+1.58%)
May 28, 2015	7.079	7.079	6.802	6.897	1,369,291	-0.12(-1.76%)
May 27, 2015	7.093	7.210	6.977	7.021	1,566,709	-0.07(-1.03%)
May 26, 2015	7.245	7.347	7.072	7.093	1,488,794	-0.30(-4.02%)
May 22, 2015	7.253	7.390	7.390	7.390	1,383,366	+0.04(+0.49%)
May 21, 2015	7.303	7.419	7.187	7.354	1,106,361	+0.12(+1.60%)
May 20, 2015	7.209	7.282	7.104	7.238	1,411,129	+0.07(+1.01%)
May 19, 2015	7.455	7.470	7.093	7.166	2,407,984	-0.41(-5.35%)
May 18, 2015	7.738	7.738	7.455	7.571	1,378,471	-0.19(-2.43%)
May 15, 2015	7.549	7.861	7.448	7.759	1,256,246	+0.12(+1.52%)
May 14, 2015	7.955	7.991	7.643	7.643	1,857,395	-0.26(-3.30%)
May 13, 2015	8.056	8.085	7.839	7.904	1,322,321	-0.05(-0.64%)
May 12, 2015	8.071	8.085	7.897	7.955	1,906,441	-0.02(-0.27%)
May 11, 2015	8.223	8.288	7.897	7.976	1,909,786	-0.28(-3.42%)
May 08, 2015	8.244	8.346	7.926	8.259	1,861,425	+0.01(+0.09%)
May 07, 2015	8.541	8.548	8.179	8.251	1,698,411	-0.32(-3.72%)
May 06, 2015	8.954	8.961	8.527	8.570	1,487,688	-0.22(-2.47%)
May 05, 2015	9.055	9.171	8.736	8.787	1,235,539	-0.09(-1.06%)
May 04, 2015	9.033	9.120	8.802	8.881	1,039,319	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.