Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.090 6.165 6.007 6.024 1,008,128 -0.22(-3.45%)
May 30, 2019 6.355 6.409 6.231 6.239 1,113,421 -0.12(-1.95%)
May 29, 2019 6.198 6.380 6.124 6.363 1,161,793 +0.05(+0.79%)
May 28, 2019 6.429 6.487 6.314 6.314 646,416 -0.07(-1.16%)
May 24, 2019 6.512 6.553 6.322 6.388 594,265 -0.06(-0.90%)
May 23, 2019 6.537 6.586 6.322 6.446 845,840 -0.24(-3.58%)
May 22, 2019 6.975 7.008 6.686 6.686 1,092,917 -0.39(-5.49%)
May 21, 2019 6.925 7.090 6.851 7.074 697,059 +0.14(+2.03%)
May 20, 2019 7.000 7.016 6.925 6.933 364,483 -0.04(-0.59%)
May 17, 2019 7.124 7.190 6.971 6.975 839,909 -0.24(-3.32%)
May 16, 2019 7.322 7.421 7.194 7.214 958,132 -0.06(-0.80%)
May 15, 2019 7.140 7.318 7.066 7.272 818,500 +0.05(+0.69%)
May 14, 2019 7.090 7.301 7.090 7.223 831,781 +0.18(+2.58%)
May 13, 2019 7.413 7.421 6.942 7.041 1,073,891 -0.27(-3.73%)
May 10, 2019 7.297 7.628 7.202 7.314 1,459,101 +0.25(+3.51%)
May 09, 2019 6.917 7.128 6.834 7.066 1,048,481 +0.05(+0.71%)
May 08, 2019 6.843 7.066 6.843 7.016 817,941 +0.16(+2.29%)
May 07, 2019 7.140 7.140 6.818 6.859 1,200,465 -0.31(-4.38%)
May 06, 2019 7.041 7.231 7.008 7.173 765,758 +0.00(+0.00%)
May 03, 2019 7.148 7.190 7.037 7.173 522,991 +0.12(+1.76%)
May 02, 2019 7.074 7.165 7.000 7.049 1,667,779 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.