Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.090 6.165 6.007 6.024 1,008,128 -0.22(-3.45%)
May 30, 2019 6.355 6.409 6.231 6.239 1,113,421 -0.12(-1.95%)
May 29, 2019 6.198 6.380 6.124 6.363 1,161,793 +0.05(+0.79%)
May 28, 2019 6.429 6.487 6.314 6.314 646,416 -0.07(-1.16%)
May 24, 2019 6.512 6.553 6.322 6.388 594,265 -0.06(-0.90%)
May 23, 2019 6.537 6.586 6.322 6.446 845,840 -0.24(-3.58%)
May 22, 2019 6.975 7.008 6.686 6.686 1,092,917 -0.39(-5.49%)
May 21, 2019 6.925 7.090 6.851 7.074 697,059 +0.14(+2.03%)
May 20, 2019 7.000 7.016 6.925 6.933 364,483 -0.04(-0.59%)
May 17, 2019 7.124 7.190 6.971 6.975 839,909 -0.24(-3.32%)
May 16, 2019 7.322 7.421 7.194 7.214 958,132 -0.06(-0.80%)
May 15, 2019 7.140 7.318 7.066 7.272 818,500 +0.05(+0.69%)
May 14, 2019 7.090 7.301 7.090 7.223 831,781 +0.18(+2.58%)
May 13, 2019 7.413 7.421 6.942 7.041 1,073,891 -0.27(-3.73%)
May 10, 2019 7.297 7.628 7.202 7.314 1,459,101 +0.25(+3.51%)
May 09, 2019 6.917 7.128 6.834 7.066 1,048,481 +0.05(+0.71%)
May 08, 2019 6.843 7.066 6.843 7.016 817,941 +0.16(+2.29%)
May 07, 2019 7.140 7.140 6.818 6.859 1,200,465 -0.31(-4.38%)
May 06, 2019 7.041 7.231 7.008 7.173 765,758 +0.00(+0.00%)
May 03, 2019 7.148 7.190 7.037 7.173 522,991 +0.12(+1.76%)
May 02, 2019 7.074 7.165 7.000 7.049 1,667,779 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.