Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.590 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.250	5.252	5.216	5.241	419,140	-0.02(-0.31%)
May 23, 2011	5.252	5.266	5.210	5.258	519,523	-0.02(-0.29%)
May 20, 2011	5.256	5.273	5.241	5.273	451,325	+0.01(+0.12%)
May 19, 2011	5.231	5.266	5.214	5.266	416,493	+0.02(+0.44%)
May 18, 2011	5.229	5.247	5.203	5.243	380,928	+0.02(+0.32%)
May 17, 2011	5.182	5.233	5.182	5.226	303,262	+0.02(+0.32%)
May 16, 2011	5.229	5.229	5.193	5.210	233,936	+0.01(+0.19%)
May 13, 2011	5.208	5.214	5.159	5.200	192,058	+0.00(+0.04%)
May 12, 2011	5.184	5.208	5.168	5.197	204,602	-0.00(-0.07%)
May 11, 2011	5.203	5.222	5.199	5.201	126,070	-0.01(-0.19%)
May 10, 2011	5.208	5.237	5.197	5.211	237,201	+0.00(+0.03%)
May 09, 2011	5.216	5.226	5.197	5.210	160,411	-0.01(-0.24%)
May 06, 2011	5.218	5.226	5.199	5.222	143,107	+0.02(+0.32%)
May 05, 2011	5.222	5.222	5.156	5.205	324,707	-0.01(-0.20%)
May 04, 2011	5.239	5.245	5.191	5.216	200,770	-0.01(-0.24%)
May 03, 2011	5.264	5.264	5.201	5.229	320,414	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.