Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.38	11.59	11.23	11.55	438,549	+0.25(+2.18%)
May 28, 2009	11.37	11.59	11.17	11.30	301,666	+0.06(+0.55%)
May 27, 2009	11.32	11.52	11.08	11.24	381,513	-0.23(-1.99%)
May 26, 2009	10.57	11.52	10.48	11.47	496,386	+0.75(+6.97%)
May 22, 2009	11.15	11.30	10.53	10.72	324,941	-0.40(-3.64%)
May 21, 2009	11.01	11.28	10.94	11.13	423,462	-0.04(-0.39%)
May 20, 2009	11.15	11.52	11.14	11.17	587,683	+0.13(+1.19%)
May 19, 2009	11.24	11.55	11.00	11.04	383,081	-0.24(-2.11%)
May 18, 2009	11.37	11.59	10.65	11.28	760,833	+0.04(+0.39%)
May 15, 2009	12.22	12.31	11.15	11.23	973,626	-1.06(-8.66%)
May 14, 2009	11.99	12.54	11.88	12.30	388,574	+0.32(+2.64%)
May 13, 2009	12.74	12.86	11.88	11.98	543,997	-0.89(-6.90%)
May 12, 2009	12.81	13.11	12.58	12.87	608,052	+0.04(+0.27%)
May 11, 2009	12.87	13.23	12.75	12.84	560,636	-0.14(-1.09%)
May 08, 2009	12.79	13.20	12.67	12.98	723,457	+0.30(+2.36%)
May 07, 2009	13.77	13.95	12.63	12.68	1,029,343	-0.84(-6.25%)
May 06, 2009	15.16	15.25	13.42	13.52	1,156,511	-1.43(-9.53%)
May 05, 2009	13.96	15.69	13.56	14.95	2,448,088	+1.83(+13.95%)
May 04, 2009	12.20	13.16	11.74	13.12	2,482,869	+1.12(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.