Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.44 11.48 11.27 11.37 850,408 +0.05(+0.42%)
May 27, 2016 11.24 11.32 11.32 11.32 513,076 +0.04(+0.34%)
May 26, 2016 11.65 11.66 11.22 11.28 476,104 -0.34(-2.97%)
May 25, 2016 11.41 11.70 11.41 11.62 701,211 +0.23(+2.02%)
May 24, 2016 11.13 11.42 10.86 11.39 710,855 +0.38(+3.48%)
May 23, 2016 11.09 11.17 10.95 11.01 549,785 -0.10(-0.86%)
May 20, 2016 11.07 11.17 10.96 11.11 884,560 +0.08(+0.69%)
May 19, 2016 11.04 11.39 10.88 11.03 824,981 -0.12(-1.12%)
May 18, 2016 11.35 11.60 11.09 11.16 814,849 -0.23(-2.02%)
May 17, 2016 11.63 11.91 11.26 11.39 1,140,088 -0.24(-2.06%)
May 16, 2016 11.55 11.81 11.46 11.62 1,073,496 +0.17(+1.50%)
May 13, 2016 11.51 11.76 11.32 11.45 1,264,368 -0.06(-0.49%)
May 12, 2016 12.58 12.58 11.40 11.51 1,622,802 -1.01(-8.10%)
May 11, 2016 12.43 12.88 12.36 12.52 794,741 +0.10(+0.84%)
May 10, 2016 12.38 12.50 12.14 12.42 1,102,587 +0.08(+0.61%)
May 09, 2016 12.44 12.54 12.31 12.34 1,141,396 -0.09(-0.76%)
May 06, 2016 12.79 12.81 12.23 12.44 1,568,700 -0.30(-2.38%)
May 05, 2016 14.54 14.85 12.70 12.74 1,940,347 -1.00(-7.25%)
May 04, 2016 13.73 14.04 13.63 13.74 1,150,334 -0.07(-0.48%)
May 03, 2016 13.63 14.00 13.36 13.80 886,135 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.