Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.10 27.49 26.98 27.45 216,305 +0.20(+0.73%)
May 30, 2013 27.17 27.39 27.02 27.25 119,886 +0.08(+0.29%)
May 29, 2013 26.79 27.40 26.63 27.17 224,136 +0.17(+0.63%)
May 28, 2013 26.96 27.12 26.77 27.00 168,188 +0.25(+0.93%)
May 24, 2013 26.39 26.85 26.23 26.75 365,242 +0.16(+0.60%)
May 23, 2013 26.40 26.71 26.11 26.59 327,918 -0.25(-0.93%)
May 22, 2013 26.77 27.28 26.48 26.84 484,911 -0.63(-2.29%)
May 21, 2013 27.63 27.64 27.30 27.47 278,982 +0.00(+0.00%)
May 20, 2013 27.28 27.48 27.12 27.47 240,850 +0.20(+0.73%)
May 17, 2013 27.61 27.68 26.95 27.27 512,666 -0.40(-1.45%)
May 16, 2013 26.42 27.98 25.89 27.67 1,064,748 +2.11(+8.26%)
May 15, 2013 25.60 25.88 25.35 25.56 491,997 +0.63(+2.53%)
May 13, 2013 25.51 25.80 24.76 24.93 564,483 -0.55(-2.16%)
May 10, 2013 25.00 25.52 24.96 25.48 199,208 +0.44(+1.76%)
May 09, 2013 26.10 26.10 24.92 25.04 226,027 -0.78(-3.02%)
May 08, 2013 25.48 25.93 24.36 25.82 451,466 +0.31(+1.22%)
May 07, 2013 25.98 25.98 25.40 25.51 282,732 -0.35(-1.35%)
May 06, 2013 25.41 25.90 25.41 25.86 193,340 +0.45(+1.77%)
May 03, 2013 25.21 25.52 24.98 25.41 293,000 +0.43(+1.72%)
May 02, 2013 25.10 25.31 24.77 24.98 328,297 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.