Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 44.67 44.79 44.29 44.45 501,772 -0.05(-0.11%)
May 30, 2017 44.29 44.86 44.20 44.50 520,730 +0.16(+0.36%)
May 26, 2017 45.44 45.50 44.34 44.34 429,578 -1.17(-2.57%)
May 25, 2017 45.68 45.92 45.30 45.51 480,730 -0.06(-0.13%)
May 24, 2017 45.30 45.69 45.18 45.57 756,546 +0.43(+0.95%)
May 23, 2017 45.00 45.25 44.83 45.14 365,083 +0.28(+0.62%)
May 22, 2017 44.35 44.96 44.30 44.86 417,782 +0.53(+1.20%)
May 19, 2017 44.33 44.50 43.91 44.33 442,067 +0.24(+0.54%)
May 18, 2017 44.16 44.51 44.03 44.09 652,011 -0.18(-0.41%)
May 17, 2017 43.68 44.46 43.56 44.27 503,197 +0.25(+0.57%)
May 16, 2017 44.37 44.37 43.63 44.02 758,254 -0.24(-0.54%)
May 15, 2017 44.04 44.50 44.04 44.26 525,493 +0.22(+0.50%)
May 12, 2017 43.55 44.06 43.29 44.04 289,475 +0.54(+1.24%)
May 11, 2017 44.00 44.03 43.38 43.50 582,591 -0.50(-1.14%)
May 10, 2017 44.28 44.63 43.90 44.00 556,361 -0.29(-0.65%)
May 09, 2017 43.88 44.67 43.75 44.29 751,632 +0.42(+0.96%)
May 08, 2017 43.69 43.94 43.36 43.87 556,152 +0.05(+0.11%)
May 05, 2017 43.21 44.20 43.14 43.82 1,250,308 +0.66(+1.53%)
May 04, 2017 42.18 43.27 41.68 43.16 1,123,698 +1.22(+2.91%)
May 03, 2017 42.06 42.61 41.80 41.94 717,425 -0.15(-0.36%)
May 02, 2017 42.18 42.47 41.99 42.09 861,761 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.