Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.930	4.050	3.900	4.028	22,838	+0.13(+3.29%)
May 28, 2015	3.930	4.050	3.890	3.900	5,866	-0.05(-1.27%)
May 27, 2015	4.010	4.080	3.870	3.950	17,155	+0.04(+1.02%)
May 26, 2015	4.000	4.050	3.860	3.910	18,469	-0.12(-2.98%)
May 22, 2015	4.180	4.030	4.030	4.030	4,700	+0.03(+0.75%)
May 21, 2015	4.010	4.200	3.990	4.000	15,102	-0.01(-0.25%)
May 20, 2015	4.110	4.210	3.740	4.010	83,531	-0.05(-1.23%)
May 19, 2015	3.980	4.130	3.980	4.060	18,742	+0.00(+0.00%)
May 18, 2015	4.250	4.250	4.050	4.060	5,819	-0.19(-4.47%)
May 15, 2015	4.250	4.250	4.160	4.250	4,028	+0.00(+0.00%)
May 14, 2015	4.200	4.250	4.150	4.250	17,068	+0.13(+3.16%)
May 13, 2015	4.240	4.240	4.080	4.120	8,092	-0.13(-3.06%)
May 12, 2015	4.080	4.250	4.080	4.250	5,822	+0.06(+1.43%)
May 11, 2015	4.204	4.320	4.160	4.190	10,494	-0.11(-2.56%)
May 08, 2015	4.350	4.350	4.160	4.300	7,603	+0.11(+2.63%)
May 07, 2015	4.030	4.350	4.030	4.190	53,219	+0.04(+0.96%)
May 06, 2015	4.120	4.150	4.055	4.150	29,177	+0.10(+2.47%)
May 05, 2015	4.180	4.236	4.035	4.050	16,797	-0.12(-2.88%)
May 04, 2015	4.150	4.400	4.150	4.170	71,127	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.