Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

21.20 +0.08 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.80	22.92	22.80	22.90	123,101	+0.08(+0.34%)
May 27, 2021	22.81	22.84	22.79	22.82	112,243	+0.01(+0.04%)
May 26, 2021	22.80	22.84	22.79	22.81	165,272	+0.00(+0.00%)
May 25, 2021	22.81	22.82	22.76	22.81	192,077	+0.04(+0.19%)
May 24, 2021	22.75	22.80	22.75	22.77	238,632	+0.03(+0.11%)
May 21, 2021	22.81	22.81	22.71	22.74	159,103	-0.06(-0.26%)
May 20, 2021	22.73	22.80	22.73	22.80	347,468	+0.11(+0.49%)
May 19, 2021	22.71	22.78	22.65	22.69	152,664	-0.11(-0.49%)
May 18, 2021	22.79	22.82	22.77	22.80	176,455	+0.07(+0.30%)
May 17, 2021	22.70	22.74	22.68	22.73	125,828	-0.03(-0.15%)
May 14, 2021	22.79	22.82	22.76	22.77	386,963	+0.09(+0.41%)
May 13, 2021	22.59	22.67	22.59	22.67	222,803	+0.11(+0.49%)
May 12, 2021	22.65	22.72	22.56	22.56	318,138	-0.24(-1.05%)
May 11, 2021	22.73	22.82	22.73	22.80	190,040	+0.01(+0.04%)
May 10, 2021	22.89	22.89	22.79	22.79	357,427	-0.01(-0.04%)
May 07, 2021	22.75	22.87	22.74	22.80	171,541	+0.14(+0.64%)
May 06, 2021	22.56	22.66	22.56	22.66	325,712	+0.18(+0.80%)
May 05, 2021	22.47	22.51	22.44	22.48	308,854	+0.05(+0.23%)
May 04, 2021	22.44	22.47	22.40	22.43	913,057	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.