Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.99	15.00	14.80	14.96	211,801	+0.00(+0.00%)
May 21, 2024	14.97	14.98	14.87	14.96	93,658	-0.01(-0.07%)
May 20, 2024	14.85	15.00	14.80	14.97	173,983	+0.12(+0.80%)
May 17, 2024	14.76	14.86	14.72	14.85	91,810	+0.13(+0.87%)
May 16, 2024	14.77	14.78	14.71	14.72	47,738	+0.00(+0.00%)
May 15, 2024	14.66	14.75	14.64	14.72	103,756	+0.08(+0.54%)
May 14, 2024	14.53	14.66	14.50	14.64	151,308	+0.14(+0.94%)
May 13, 2024	14.50	14.56	14.49	14.51	69,829	+0.01(+0.09%)
May 10, 2024	14.34	14.54	14.32	14.49	68,600	+0.08(+0.55%)
May 09, 2024	14.37	14.43	14.37	14.42	62,380	+0.09(+0.62%)
May 08, 2024	14.43	14.44	14.28	14.33	81,643	-0.08(-0.55%)
May 07, 2024	14.46	14.51	14.40	14.41	72,971	-0.01(-0.07%)
May 06, 2024	14.41	14.48	14.39	14.42	80,356	+0.03(+0.21%)
May 03, 2024	14.32	14.41	14.30	14.39	79,873	+0.07(+0.48%)
May 02, 2024	14.17	14.32	14.17	14.32	62,520	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.