Indicators

Amn Healthcare Services Inc (NY: AMN )

56.28 -0.40 (-0.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.92	27.09	26.45	26.59	501,676	-0.33(-1.23%)
May 28, 2015	27.17	27.34	26.67	26.92	319,365	-0.25(-0.92%)
May 27, 2015	26.01	27.20	25.72	27.17	948,233	+1.19(+4.58%)
May 26, 2015	26.09	26.15	25.82	25.98	327,794	-0.22(-0.84%)
May 22, 2015	26.62	26.20	26.20	26.20	295,200	-0.21(-0.80%)
May 21, 2015	26.43	26.58	26.28	26.41	189,830	+0.00(+0.00%)
May 20, 2015	25.92	26.55	25.81	26.41	392,792	+0.55(+2.13%)
May 19, 2015	25.86	26.14	25.83	25.86	232,776	+0.07(+0.27%)
May 18, 2015	25.51	25.92	25.35	25.79	275,784	+0.29(+1.14%)
May 15, 2015	25.60	25.64	25.35	25.50	182,713	-0.10(-0.39%)
May 14, 2015	25.48	25.86	25.34	25.60	322,430	+0.27(+1.07%)
May 13, 2015	25.31	25.40	24.94	25.33	485,756	+0.03(+0.12%)
May 12, 2015	25.50	25.82	25.21	25.30	671,090	-0.32(-1.25%)
May 11, 2015	25.08	25.73	25.08	25.62	538,873	+0.60(+2.40%)
May 08, 2015	25.00	25.17	24.76	25.02	771,233	+0.32(+1.30%)
May 07, 2015	24.35	25.25	24.17	24.70	1,267,822	+1.86(+8.14%)
May 06, 2015	22.86	23.02	22.65	22.84	376,393	-0.04(-0.17%)
May 05, 2015	23.16	23.29	22.75	22.88	352,436	-0.28(-1.21%)
May 04, 2015	22.94	23.23	22.81	23.16	459,287	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.