Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.84 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.993 6.007 5.950 5.996 164,421 +0.05(+0.91%)
May 30, 2012 5.999 5.999 5.936 5.942 53,414 -0.07(-1.18%)
May 29, 2012 6.016 6.016 5.986 6.013 67,323 -0.01(-0.09%)
May 25, 2012 5.996 6.019 5.948 6.019 79,586 +0.03(+0.52%)
May 24, 2012 5.965 5.999 5.955 5.987 109,146 +0.04(+0.62%)
May 23, 2012 5.925 5.967 5.919 5.950 134,952 +0.02(+0.38%)
May 22, 2012 5.916 5.967 5.916 5.928 58,238 +0.02(+0.39%)
May 21, 2012 5.868 5.919 5.868 5.905 73,809 +0.04(+0.73%)
May 18, 2012 5.865 5.899 5.839 5.862 177,148 -0.03(-0.53%)
May 17, 2012 5.976 5.987 5.893 5.893 211,993 -0.07(-1.19%)
May 16, 2012 5.916 5.970 5.913 5.965 162,069 +0.07(+1.11%)
May 15, 2012 5.891 5.933 5.856 5.899 203,347 +0.01(+0.10%)
May 14, 2012 5.925 5.939 5.871 5.893 98,040 -0.05(-0.81%)
May 11, 2012 5.996 5.996 5.936 5.942 146,318 -0.10(-1.65%)
May 10, 2012 6.039 6.081 6.016 6.041 190,898 -0.01(-0.09%)
May 09, 2012 6.073 6.073 6.033 6.047 131,376 -0.03(-0.42%)
May 08, 2012 6.093 6.093 6.053 6.073 129,214 -0.02(-0.33%)
May 07, 2012 6.033 6.135 6.033 6.093 195,659 +0.06(+0.94%)
May 04, 2012 6.058 6.070 6.030 6.036 105,725 -0.02(-0.38%)
May 03, 2012 6.067 6.112 6.033 6.058 192,512 +0.00(+0.00%)
May 02, 2012 6.067 6.127 6.033 6.058 176,136 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.