Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.84 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.085 9.107 9.063 9.068 136,889 -0.00(-0.05%)
May 30, 2017 9.063 9.094 9.059 9.072 118,382 +0.01(+0.10%)
May 26, 2017 9.055 9.085 9.055 9.063 153,818 -0.01(-0.14%)
May 25, 2017 9.094 9.133 9.072 9.076 195,567 -0.02(-0.19%)
May 24, 2017 9.107 9.149 9.085 9.094 118,745 -0.01(-0.14%)
May 23, 2017 9.102 9.133 9.063 9.107 143,322 +0.00(+0.05%)
May 22, 2017 9.111 9.128 9.068 9.102 181,931 -0.01(-0.10%)
May 19, 2017 9.037 9.111 9.011 9.111 212,753 +0.07(+0.81%)
May 18, 2017 8.973 9.059 8.968 9.037 305,177 +0.06(+0.72%)
May 17, 2017 9.102 9.108 8.968 8.973 322,196 -0.13(-1.43%)
May 16, 2017 9.111 9.124 9.094 9.102 245,738 -0.00(-0.05%)
May 15, 2017 9.115 9.137 9.098 9.107 279,805 +0.00(+0.00%)
May 12, 2017 9.137 9.159 9.107 9.107 168,800 -0.02(-0.24%)
May 11, 2017 9.180 9.202 9.128 9.128 179,575 +0.01(+0.06%)
May 10, 2017 9.110 9.149 9.110 9.123 447,014 +0.01(+0.09%)
May 09, 2017 9.102 9.119 9.102 9.115 236,445 +0.01(+0.14%)
May 08, 2017 9.072 9.104 9.050 9.102 230,575 +0.05(+0.57%)
May 05, 2017 9.050 9.059 9.029 9.050 201,369 +0.00(+0.05%)
May 04, 2017 9.059 9.059 9.003 9.046 198,262 +0.01(+0.09%)
May 03, 2017 9.024 9.054 9.016 9.037 192,851 +0.02(+0.19%)
May 02, 2017 8.999 9.048 8.999 9.020 315,233 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.