Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.84 -0.04 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.16	14.21	14.03	14.09	533,392	+0.13(+0.92%)
May 27, 2021	13.80	14.12	13.80	13.97	373,742	+0.18(+1.27%)
May 26, 2021	13.90	14.01	13.79	13.79	291,804	-0.16(-1.16%)
May 25, 2021	14.06	14.06	13.94	13.95	236,972	-0.02(-0.14%)
May 24, 2021	13.89	14.04	13.89	13.97	390,518	+0.05(+0.39%)
May 21, 2021	13.73	13.96	13.73	13.92	307,733	+0.15(+1.08%)
May 20, 2021	13.54	13.80	13.51	13.77	312,045	+0.23(+1.69%)
May 19, 2021	13.45	13.55	13.42	13.54	394,612	+0.02(+0.15%)
May 18, 2021	13.55	13.71	13.49	13.52	336,439	-0.11(-0.84%)
May 17, 2021	13.80	13.86	13.61	13.64	333,669	-0.16(-1.12%)
May 14, 2021	13.82	13.97	13.76	13.79	532,820	-0.06(-0.44%)
May 13, 2021	13.82	14.05	13.79	13.85	362,536	+0.02(+0.16%)
May 12, 2021	14.00	14.03	13.80	13.83	674,471	-0.23(-1.66%)
May 11, 2021	13.92	14.09	13.81	14.06	610,518	+0.15(+1.11%)
May 10, 2021	14.07	14.10	13.80	13.91	611,292	-0.05(-0.38%)
May 07, 2021	13.75	14.08	13.72	13.96	435,348	+0.25(+1.80%)
May 06, 2021	13.95	13.98	13.37	13.72	1,008,907	-0.12(-0.87%)
May 05, 2021	14.02	14.20	13.71	13.84	1,021,550	-0.19(-1.33%)
May 04, 2021	13.74	14.02	13.70	14.02	543,139	+0.33(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.