Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.698 3.723 3.639 3.659 281,841 -0.04(-1.06%)
May 30, 2013 3.723 3.729 3.698 3.698 206,968 -0.01(-0.38%)
May 29, 2013 3.723 3.737 3.709 3.712 61,404 -0.03(-0.89%)
May 28, 2013 3.782 3.815 3.709 3.745 133,164 -0.02(-0.52%)
May 24, 2013 3.720 3.765 3.701 3.765 81,896 +0.01(+0.30%)
May 23, 2013 3.737 3.757 3.695 3.754 111,475 +0.00(+0.00%)
May 22, 2013 3.773 3.798 3.726 3.754 238,834 +0.00(+0.00%)
May 21, 2013 3.793 3.801 3.743 3.754 110,005 -0.03(-0.88%)
May 20, 2013 3.737 3.796 3.732 3.787 133,111 +0.05(+1.42%)
May 17, 2013 3.768 3.768 3.718 3.734 93,159 -0.01(-0.22%)
May 16, 2013 3.790 3.790 3.726 3.743 169,053 -0.04(-1.03%)
May 15, 2013 3.754 3.782 3.715 3.782 193,644 +0.07(+1.95%)
May 13, 2013 3.701 3.780 3.681 3.709 133,573 -0.02(-0.52%)
May 10, 2013 3.765 3.773 3.695 3.729 142,010 -0.04(-1.18%)
May 09, 2013 3.765 3.834 3.740 3.773 240,039 -0.01(-0.37%)
May 08, 2013 3.771 3.793 3.718 3.787 169,283 +0.02(+0.44%)
May 07, 2013 3.695 3.771 3.673 3.771 123,601 +0.09(+2.35%)
May 06, 2013 3.740 3.759 3.612 3.684 286,180 -0.07(-1.93%)
May 03, 2013 3.687 3.759 3.639 3.757 236,134 +0.12(+3.22%)
May 02, 2013 3.645 3.659 3.584 3.639 320,240 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.