Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.068 -0.152 (-2.92%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.498 2.548 2.436 2.438 148,201 -0.11(-4.30%)
May 30, 2019 2.608 2.707 2.526 2.548 84,157 -0.07(-2.52%)
May 29, 2019 2.734 2.734 2.603 2.613 83,339 -0.14(-4.98%)
May 28, 2019 2.745 2.778 2.592 2.750 162,793 +0.01(+0.20%)
May 24, 2019 2.696 2.800 2.696 2.745 84,504 +0.09(+3.30%)
May 23, 2019 2.926 2.939 2.652 2.657 209,514 -0.31(-10.52%)
May 22, 2019 3.101 3.101 2.915 2.970 54,772 -0.13(-4.07%)
May 21, 2019 2.953 3.172 2.953 3.096 81,385 +0.18(+6.20%)
May 20, 2019 2.959 3.029 2.904 2.915 39,277 -0.12(-3.80%)
May 17, 2019 2.981 3.090 2.981 3.030 20,989 +0.06(+2.03%)
May 16, 2019 2.931 3.112 2.931 2.970 102,848 +0.04(+1.50%)
May 15, 2019 3.002 3.018 2.805 2.926 192,938 -0.07(-2.38%)
May 14, 2019 3.035 3.035 2.979 2.997 114,396 -0.04(-1.26%)
May 13, 2019 3.194 3.194 2.964 3.035 146,893 -0.12(-3.82%)
May 10, 2019 3.211 3.293 3.118 3.156 51,469 -0.05(-1.54%)
May 09, 2019 3.320 3.347 3.205 3.205 62,164 -0.12(-3.47%)
May 08, 2019 3.452 3.479 3.320 3.320 60,658 -0.10(-2.88%)
May 07, 2019 3.337 3.468 3.315 3.419 75,668 +0.08(+2.46%)
May 06, 2019 3.309 3.342 3.307 3.337 38,149 +0.03(+0.83%)
May 03, 2019 3.276 3.342 3.238 3.309 87,607 +0.02(+0.50%)
May 02, 2019 3.293 3.304 3.233 3.293 101,412 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.