Indicators

Voc Energy Trust (NY: VOC )

5.020 -0.210 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.267	1.267	1.193	1.242	44,939	-0.01(-0.98%)
May 28, 2020	1.242	1.270	1.224	1.254	91,657	+0.02(+1.49%)
May 27, 2020	1.248	1.248	1.212	1.236	77,919	+0.03(+2.54%)
May 26, 2020	1.193	1.224	1.181	1.206	73,864	+0.03(+2.60%)
May 22, 2020	1.132	1.175	1.132	1.175	31,212	+0.02(+1.59%)
May 21, 2020	1.175	1.175	1.144	1.157	48,394	+0.01(+1.07%)
May 20, 2020	1.120	1.181	1.120	1.144	42,080	-0.01(-0.53%)
May 19, 2020	1.163	1.169	1.132	1.150	29,449	+0.02(+1.62%)
May 18, 2020	1.101	1.181	1.089	1.132	139,630	+0.03(+2.78%)
May 15, 2020	1.089	1.126	1.056	1.101	86,448	+0.03(+2.86%)
May 14, 2020	1.059	1.089	1.028	1.071	32,482	+0.01(+1.16%)
May 13, 2020	1.114	1.114	1.039	1.059	62,826	-0.01(-0.57%)
May 12, 2020	1.101	1.157	1.059	1.065	86,191	-0.02(-1.70%)
May 11, 2020	1.095	1.101	1.071	1.083	67,163	-0.01(-0.56%)
May 08, 2020	1.046	1.121	1.046	1.089	68,308	+0.04(+3.49%)
May 07, 2020	1.071	1.138	1.046	1.053	73,118	-0.02(-2.27%)
May 06, 2020	1.218	1.218	1.065	1.077	103,456	-0.08(-6.88%)
May 05, 2020	1.187	1.224	1.138	1.157	61,551	+0.03(+2.72%)
May 04, 2020	1.138	1.210	1.101	1.126	48,953	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.