Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.664 6.664 6.108 6.169 164,332 -0.50(-7.43%)
May 30, 2023 6.786 6.977 6.595 6.664 56,050 -0.17(-2.42%)
May 26, 2023 6.786 6.916 6.647 6.829 57,338 +0.00(+0.00%)
May 25, 2023 6.951 6.994 6.777 6.829 83,007 -0.19(-2.72%)
May 24, 2023 7.029 7.125 6.881 7.020 50,834 +0.03(+0.37%)
May 23, 2023 7.046 7.227 6.873 6.994 61,030 -0.08(-1.11%)
May 22, 2023 7.272 7.316 7.055 7.072 88,849 -0.09(-1.21%)
May 19, 2023 7.255 7.268 7.046 7.159 62,051 -0.06(-0.84%)
May 18, 2023 7.020 7.246 7.012 7.220 30,722 +0.03(+0.36%)
May 17, 2023 6.994 7.264 6.994 7.194 28,654 +0.21(+2.99%)
May 16, 2023 7.255 7.342 6.951 6.986 35,338 -0.21(-2.90%)
May 15, 2023 6.960 7.342 6.960 7.194 52,581 +0.18(+2.60%)
May 12, 2023 6.951 7.290 6.925 7.012 125,610 +0.21(+3.07%)
May 11, 2023 6.777 6.925 6.690 6.803 56,292 -0.05(-0.76%)
May 10, 2023 6.655 7.012 6.634 6.855 73,489 +0.22(+3.27%)
May 09, 2023 6.716 6.821 6.612 6.638 61,970 -0.11(-1.67%)
May 08, 2023 6.951 6.951 6.664 6.751 62,974 -0.09(-1.27%)
May 05, 2023 6.725 7.038 6.655 6.838 136,796 +0.22(+3.28%)
May 04, 2023 6.603 6.768 6.490 6.621 83,569 +0.02(+0.26%)
May 03, 2023 6.708 6.951 6.534 6.603 167,372 +0.09(+1.33%)
May 02, 2023 6.734 6.799 6.351 6.516 182,671 -0.23(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.