Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.79 13.79 13.46 13.46 92,600 -0.35(-2.53%)
May 30, 2019 14.09 14.14 13.81 13.81 81,976 -0.21(-1.50%)
May 29, 2019 14.04 14.06 14.00 14.02 74,510 -0.17(-1.20%)
May 28, 2019 14.01 14.24 14.01 14.19 30,798 +0.24(+1.72%)
May 24, 2019 14.25 14.27 13.95 13.95 24,700 -0.21(-1.48%)
May 23, 2019 14.20 14.24 14.11 14.16 79,663 -0.23(-1.60%)
May 22, 2019 14.33 14.41 14.32 14.39 26,107 +0.01(+0.07%)
May 21, 2019 14.41 14.43 14.36 14.38 36,464 +0.05(+0.35%)
May 20, 2019 14.19 14.43 14.06 14.33 42,511 +0.38(+2.72%)
May 17, 2019 14.10 14.41 13.95 13.95 26,300 -0.31(-2.17%)
May 16, 2019 14.16 14.32 14.16 14.26 61,621 +0.06(+0.42%)
May 15, 2019 14.18 14.20 14.04 14.20 34,102 +0.10(+0.71%)
May 14, 2019 14.07 14.30 14.07 14.10 70,152 +0.08(+0.57%)
May 13, 2019 14.15 14.16 13.93 14.02 62,221 -0.27(-1.89%)
May 10, 2019 14.20 14.48 14.20 14.29 84,700 +0.06(+0.42%)
May 09, 2019 14.50 14.50 14.21 14.23 80,397 -0.28(-1.93%)
May 08, 2019 14.45 14.61 14.15 14.51 97,690 +0.01(+0.07%)
May 07, 2019 14.64 14.71 14.39 14.50 138,107 -0.21(-1.43%)
May 06, 2019 14.50 14.72 14.41 14.71 67,178 +0.12(+0.82%)
May 03, 2019 14.34 14.61 14.34 14.59 98,300 +0.25(+1.73%)
May 02, 2019 14.33 14.40 14.29 14.34 45,622 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.