Indicators

GX Superdividend ETF (NY: SDIV )

22.80 +0.13 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.97	30.98	30.82	30.88	159,612	-0.06(-0.21%)
May 27, 2021	30.99	31.01	30.92	30.95	124,629	+0.11(+0.35%)
May 26, 2021	30.77	30.88	30.72	30.84	159,680	+0.11(+0.35%)
May 25, 2021	30.95	30.97	30.71	30.73	249,873	-0.13(-0.42%)
May 24, 2021	30.80	30.90	30.69	30.86	166,160	+0.17(+0.56%)
May 21, 2021	30.82	30.84	30.65	30.69	300,731	-0.09(-0.28%)
May 20, 2021	30.71	30.80	30.56	30.77	197,160	+0.09(+0.28%)
May 19, 2021	30.58	30.73	30.40	30.69	382,759	+0.00(+0.00%)
May 18, 2021	30.69	30.86	30.69	30.69	279,733	+0.06(+0.21%)
May 17, 2021	30.47	30.62	30.36	30.62	377,529	+0.11(+0.35%)
May 14, 2021	30.34	30.52	30.28	30.52	251,374	+0.34(+1.14%)
May 13, 2021	29.98	30.21	29.96	30.17	417,884	+0.22(+0.72%)
May 12, 2021	30.43	30.43	29.93	29.96	440,325	-0.62(-2.04%)
May 11, 2021	30.52	30.60	30.37	30.58	300,909	-0.30(-0.98%)
May 10, 2021	31.03	31.10	30.88	30.88	273,036	+0.04(+0.14%)
May 07, 2021	30.64	30.86	30.60	30.84	206,283	+0.19(+0.63%)
May 06, 2021	30.47	30.64	30.39	30.64	225,212	+0.28(+0.92%)
May 05, 2021	30.41	30.41	30.21	30.36	234,199	+0.15(+0.48%)
May 04, 2021	30.35	30.45	30.13	30.22	435,372	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.